EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000877: Xinjiang Tianshan Cement Co Ltd

15 Aug 2025
LAST:

5.630

CHANGE:
 0.01		OPEN:
5.590		HIGH:
5.690		ASK:
0.000		VOLUME:
49.83M
CHG(%):
0.18		PREV:
5.620		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.5905.6905.5805.63049.83M
14 Aug 255.7405.7405.5905.62063.16M
13 Aug 255.8805.8905.6905.740115.44M
12 Aug 256.0806.2105.8505.910153.5M
11 Aug 256.1906.3806.0606.250252.5M
08 Aug 255.2605.8005.2505.800121.13M
07 Aug 255.3605.3905.2405.27026.72M
06 Aug 255.2505.2605.1905.25016.24M
05 Aug 255.2205.2705.2105.26016.95M
04 Aug 255.2305.2505.1705.23019.67M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.83
MA20:5.57
MA50:5.07
MA200:5.49
STO9:37.30
RSI14:54.45
WPR14:-60.78
MTM14:0.21
ROC14:0.04
Week High:6.38
Week Low:5.25
Month High:6.61
Month Low:4.97
Volatility:10.16