SHE, 000977 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 54.29	CHANGE: 0.60	OPEN: 53.56	HIGH: 54.45	ASK: 0.00	VOLUME: 30.72M
LAST: 54.29	CHG(%): 1.12	PREV: 53.69	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.56	54.45	53.50	54.29	30.72M
08 Aug 25	54.99	54.99	53.69	53.69	37.45M
07 Aug 25	55.29	56.28	54.60	54.70	44.52M
06 Aug 25	54.94	55.80	54.52	55.29	42.64M
05 Aug 25	54.10	55.60	53.79	55.19	52.92M
04 Aug 25	53.56	54.28	53.39	54.07	35.13M
01 Aug 25	55.78	55.95	53.57	54.10	65.4M
31 Jul 25	54.88	57.12	54.82	55.77	110.88M
30 Jul 25	54.92	55.85	54.28	54.98	53.41M
29 Jul 25	54.30	55.35	53.85	55.15	49.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.29