EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002419: Rainbow Department Store Co Ltd

12 Aug 2025
LAST:

5.930

CHANGE:
 0.02		OPEN:
5.900		HIGH:
6.020		ASK:
0.000		VOLUME:
19.36M
CHG(%):
0.34		PREV:
5.910		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.9006.0205.8905.93019.36M
11 Aug 255.8505.9705.8005.91021.26M
08 Aug 255.8005.8505.7705.84015.82M
07 Aug 255.7305.8805.7205.82024.76M
06 Aug 255.7305.7505.6905.72012.4M
05 Aug 255.6805.8105.6705.74014.89M
04 Aug 255.7005.7205.6305.69013.47M
01 Aug 255.6405.7205.6405.70014.21M
31 Jul 255.7105.7305.6205.65016.63M
30 Jul 255.7305.7905.6905.76016.14M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.84
MA20:5.75
MA50:5.51
MA200:5.33
STO9:79.84
RSI14:61.43
MTM14:0.08
ROC14:0.01
Week High:6.02
Week Low:5.69
Month High:6.02
Month Low:5.38
Volatility:5.32