SHE, 002629 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.700	CHANGE: 0.28	OPEN: 7.450	HIGH: 7.950	ASK: 0.000	VOLUME: 26.75M
LAST: 7.700	CHG(%): 3.77	PREV: 7.420	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.450	7.950	7.350	7.700	26.75M
07 Aug 25	7.530	7.780	7.330	7.420	19.95M
06 Aug 25	7.830	7.840	7.470	7.530	19.35M
05 Aug 25	7.540	7.800	7.440	7.770	16.25M
04 Aug 25	7.400	7.600	7.310	7.540	23.13M
01 Aug 25	7.950	7.980	7.810	7.830	12.77M
31 Jul 25	7.980	8.030	7.720	7.980	20.14M
30 Jul 25	8.210	8.210	7.850	7.970	21.54M
29 Jul 25	8.060	8.300	7.790	8.200	25.72M
28 Jul 25	8.190	8.200	7.720	8.010	30.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700