SHE, 000419 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.860	CHANGE: 0.31	OPEN: 6.100	HIGH: 6.210	ASK: 0.000	VOLUME: 41.41M
LAST: 5.860	CHG(%): 5.02	PREV: 6.170	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.100	6.210	5.860	5.860	41.41M
13 Aug 25	6.100	6.700	6.100	6.170	61.46M
12 Aug 25	5.950	6.110	5.950	6.090	16.87M
11 Aug 25	5.870	5.960	5.870	5.950	8.45M
08 Aug 25	5.840	5.890	5.800	5.890	9.48M
07 Aug 25	6.000	6.040	5.960	5.960	7.53M
06 Aug 25	6.010	6.020	5.960	5.970	6.1M
05 Aug 25	5.910	6.020	5.910	6.020	7.77M
04 Aug 25	5.870	5.920	5.810	5.900	7.11M
01 Aug 25	5.860	5.930	5.800	5.880	7.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860