SHE, 000408 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 50.58	CHANGE: 0.16	OPEN: 50.19	HIGH: 50.96	ASK: 0.00	VOLUME: 7.1M
LAST: 50.58	CHG(%): 0.32	PREV: 50.42	LOW: 49.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.19	50.96	49.76	50.58	7.1M
07 Aug 25	50.15	51.14	49.83	50.42	9.92M
06 Aug 25	48.68	50.05	48.60	50.00	9.12M
05 Aug 25	48.10	48.85	47.72	48.80	11.03M
04 Aug 25	47.01	48.16	46.80	47.82	13.09M
01 Aug 25	45.89	46.54	45.82	46.06	8.71M
31 Jul 25	47.52	47.80	45.75	45.95	17.35M
30 Jul 25	47.93	48.65	47.45	48.15	8.91M
29 Jul 25	47.21	48.65	47.21	47.68	10.75M
28 Jul 25	46.70	47.58	46.10	47.44	9.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.58