SHE, 000035 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.340	CHANGE: 0.01	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 10.32M
LAST: 4.340	CHG(%): 0.23	PREV: 4.350	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.350	4.350	4.330	4.340	10.32M
11 Aug 25	4.310	4.360	4.310	4.350	15.19M
08 Aug 25	4.300	4.330	4.300	4.320	12.56M
07 Aug 25	4.300	4.340	4.300	4.300	12.27M
06 Aug 25	4.330	4.340	4.310	4.330	13.34M
05 Aug 25	4.340	4.350	4.320	4.350	13.74M
04 Aug 25	4.300	4.340	4.290	4.340	9.67M
01 Aug 25	4.280	4.360	4.280	4.320	19.12M
31 Jul 25	4.360	4.370	4.270	4.290	29.02M
30 Jul 25	4.380	4.410	4.340	4.370	19.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340