SHE, 001896 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.570	CHANGE: 0.06	OPEN: 5.620	HIGH: 5.640	ASK: 0.000	VOLUME: 24.46M
LAST: 5.570	CHG(%): 1.07	PREV: 5.630	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.620	5.640	5.550	5.570	24.46M
11 Aug 25	5.650	5.660	5.540	5.630	33.55M
08 Aug 25	5.510	5.740	5.490	5.700	58.82M
07 Aug 25	5.580	5.630	5.520	5.550	22.88M
06 Aug 25	5.600	5.640	5.540	5.580	22.23M
05 Aug 25	5.490	5.590	5.460	5.590	31.87M
04 Aug 25	5.410	5.500	5.400	5.480	20.57M
01 Aug 25	5.410	5.480	5.400	5.450	18.34M
31 Jul 25	5.530	5.550	5.420	5.430	36.16M
30 Jul 25	5.530	5.620	5.500	5.570	34.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570