SHE, 002551 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.800	CHANGE: 0.02	OPEN: 4.630	HIGH: 4.920	ASK: 0.000	VOLUME: 162.11M
LAST: 4.800	CHG(%): 0.42	PREV: 4.780	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.630	4.920	4.460	4.800	162.11M
12 Aug 25	4.450	4.910	4.410	4.780	189.64M
11 Aug 25	4.450	4.680	4.380	4.520	193.3M
08 Aug 25	4.640	4.640	4.640	4.640	35.13M
07 Aug 25	3.850	4.220	3.840	4.220	34.12M
06 Aug 25	3.930	3.970	3.830	3.840	30.06M
05 Aug 25	3.950	4.000	3.880	3.930	30.78M
04 Aug 25	3.900	3.950	3.820	3.950	32.47M
01 Aug 25	3.780	3.910	3.760	3.900	38.22M
31 Jul 25	3.800	3.870	3.770	3.790	22.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800