SHE, 002996 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.710	CHANGE: 0.18	OPEN: 7.820	HIGH: 7.930	ASK: 0.000	VOLUME: 13.74M
LAST: 7.710	CHG(%): 2.28	PREV: 7.890	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.820	7.930	7.700	7.710	13.74M
13 Aug 25	7.820	7.900	7.730	7.890	17.37M
12 Aug 25	7.820	7.840	7.710	7.760	10.21M
11 Aug 25	7.820	7.880	7.740	7.820	14.65M
08 Aug 25	7.820	7.880	7.730	7.850	20.34M
07 Aug 25	7.940	8.180	7.750	7.880	45.87M
06 Aug 25	7.630	7.770	7.600	7.710	13.28M
05 Aug 25	7.550	7.690	7.510	7.640	13.22M
04 Aug 25	7.400	7.510	7.350	7.500	9.73M
01 Aug 25	7.360	7.450	7.320	7.410	9.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710