SHE, 002641 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.280	CHANGE: 0.04	OPEN: 4.250	HIGH: 4.300	ASK: 0.000	VOLUME: 9.65M
LAST: 4.280	CHG(%): 0.94	PREV: 4.240	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.250	4.300	4.230	4.280	9.65M
08 Aug 25	4.210	4.270	4.150	4.240	13.02M
07 Aug 25	4.250	4.250	4.210	4.220	10.4M
06 Aug 25	4.230	4.250	4.200	4.230	7.78M
05 Aug 25	4.200	4.240	4.200	4.240	10.04M
04 Aug 25	4.160	4.200	4.130	4.200	9.36M
01 Aug 25	4.190	4.220	4.160	4.190	10.9M
31 Jul 25	4.260	4.270	4.170	4.190	13.61M
30 Jul 25	4.290	4.310	4.240	4.270	11.56M
29 Jul 25	4.330	4.340	4.260	4.290	11.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280