SHE, 000557 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.630	CHANGE: 0.07	OPEN: 5.710	HIGH: 5.750	ASK: 0.000	VOLUME: 17.25M
LAST: 5.630	CHG(%): 1.23	PREV: 5.700	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.710	5.750	5.610	5.630	17.25M
08 Aug 25	5.540	5.720	5.510	5.700	18.51M
07 Aug 25	5.530	5.560	5.500	5.540	7.69M
06 Aug 25	5.510	5.570	5.480	5.530	10.01M
05 Aug 25	5.430	5.540	5.430	5.510	10.26M
04 Aug 25	5.420	5.480	5.390	5.420	9.22M
01 Aug 25	5.330	5.490	5.330	5.440	11.13M
31 Jul 25	5.380	5.400	5.280	5.340	11.45M
30 Jul 25	5.390	5.450	5.370	5.410	10.58M
29 Jul 25	5.510	5.520	5.350	5.400	19.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630