SHE, 000736 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.810	CHANGE: 0.10	OPEN: 4.910	HIGH: 4.940	ASK: 0.000	VOLUME: 10.24M
LAST: 4.810	CHG(%): 2.04	PREV: 4.910	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.910	4.940	4.810	4.810	10.24M
13 Aug 25	4.960	4.970	4.880	4.910	7.69M
12 Aug 25	5.010	5.050	4.920	4.930	9.37M
11 Aug 25	4.950	5.040	4.950	4.990	6.94M
08 Aug 25	5.000	5.060	4.940	4.960	10.86M
07 Aug 25	4.900	5.110	4.880	5.020	16.03M
06 Aug 25	4.820	4.950	4.780	4.900	11.01M
05 Aug 25	4.780	4.850	4.770	4.810	7.59M
04 Aug 25	4.820	4.820	4.740	4.790	6.57M
01 Aug 25	4.790	4.870	4.780	4.800	9.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810