SHE, 002627 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.610	CHANGE: 0.06	OPEN: 5.550	HIGH: 5.710	ASK: 0.000	VOLUME: 30.21M
LAST: 5.610	CHG(%): 1.08	PREV: 5.550	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.550	5.710	5.550	5.610	30.21M
11 Aug 25	5.540	5.570	5.500	5.550	16.85M
08 Aug 25	5.500	5.550	5.470	5.530	17.65M
07 Aug 25	5.500	5.540	5.480	5.500	10.9M
06 Aug 25	5.540	5.540	5.470	5.510	14.02M
05 Aug 25	5.460	5.540	5.450	5.530	18M
04 Aug 25	5.440	5.480	5.390	5.460	17.94M
01 Aug 25	5.500	5.520	5.430	5.450	17.43M
31 Jul 25	5.600	5.600	5.460	5.480	23.58M
30 Jul 25	5.470	5.610	5.460	5.580	37.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610