SHE, 000031 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.070	ASK: 0.000	VOLUME: 14.96M
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.050	3.070	3.010	3.050	14.96M
07 Aug 25	3.070	3.080	3.020	3.050	16.6M
06 Aug 25	3.050	3.100	2.990	3.080	20.3M
05 Aug 25	3.020	3.070	3.010	3.060	18.94M
04 Aug 25	3.020	3.050	2.980	3.030	21.24M
01 Aug 25	3.220	3.300	3.020	3.060	48.38M
31 Jul 25	3.120	3.140	2.990	3.020	29.58M
30 Jul 25	3.140	3.190	3.120	3.140	31.99M
29 Jul 25	3.190	3.210	3.100	3.160	39.06M
28 Jul 25	3.220	3.240	3.140	3.210	31.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050