SHE, 002682 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.900	CHANGE: 0.04	OPEN: 4.940	HIGH: 4.990	ASK: 0.000	VOLUME: 16.55M
LAST: 4.900	CHG(%): 0.81	PREV: 4.940	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.940	4.990	4.880	4.900	16.55M
11 Aug 25	4.920	4.960	4.890	4.940	18.34M
08 Aug 25	4.940	4.970	4.860	4.930	23.36M
07 Aug 25	4.920	5.050	4.900	4.970	33.73M
06 Aug 25	4.890	4.900	4.830	4.890	22.04M
05 Aug 25	4.780	4.950	4.770	4.920	33.3M
04 Aug 25	4.720	4.800	4.670	4.790	13.55M
01 Aug 25	4.700	4.780	4.670	4.740	12.55M
31 Jul 25	4.780	4.810	4.670	4.700	18.02M
30 Jul 25	4.790	4.830	4.730	4.800	17.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900