SHE, 000615 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.150	CHANGE: 0.08	OPEN: 3.070	HIGH: 3.170	ASK: 0.000	VOLUME: 15.2M
LAST: 3.150	CHG(%): 2.61	PREV: 3.070	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.070	3.170	3.070	3.150	15.2M
11 Aug 25	3.130	3.130	3.070	3.070	8.92M
08 Aug 25	3.060	3.140	3.040	3.100	8.15M
07 Aug 25	3.070	3.080	3.050	3.060	5.36M
06 Aug 25	3.080	3.080	3.050	3.070	4.51M
05 Aug 25	3.060	3.080	3.040	3.080	5.13M
04 Aug 25	3.090	3.110	3.040	3.070	8.02M
01 Aug 25	3.050	3.140	3.020	3.120	11.73M
31 Jul 25	3.040	3.110	3.040	3.050	9.42M
30 Jul 25	3.040	3.040	3.000	3.010	6.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150