SHE, 002977 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 40.19	CHANGE: 0.79	OPEN: 40.99	HIGH: 41.30	ASK: 0.00	VOLUME: 6.47M
LAST: 40.19	CHG(%): 1.93	PREV: 40.98	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	40.99	41.30	40.00	40.19	6.47M
11 Aug 25	41.22	41.41	40.78	40.98	5.49M
08 Aug 25	41.30	42.18	40.84	40.93	6.86M
07 Aug 25	41.51	41.84	40.48	41.28	10.25M
06 Aug 25	41.12	42.99	40.66	42.15	15.97M
05 Aug 25	40.12	43.26	39.72	41.88	21M
04 Aug 25	36.01	39.33	35.77	39.33	10.72M
01 Aug 25	36.10	36.45	35.28	35.75	3.39M
31 Jul 25	36.08	36.77	35.98	36.18	2.93M
30 Jul 25	36.88	37.28	35.90	36.23	4.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.19