SHE, 002780 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.78	CHANGE: 0.18	OPEN: 14.02	HIGH: 14.13	ASK: 0.00	VOLUME: 5.29M
LAST: 13.78	CHG(%): 1.29	PREV: 13.96	LOW: 13.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.02	14.13	13.66	13.78	5.29M
12 Aug 25	14.00	14.22	13.85	13.96	7.38M
11 Aug 25	14.12	14.13	13.95	13.96	5.03M
08 Aug 25	13.93	14.06	13.74	14.04	4.93M
07 Aug 25	13.99	14.03	13.85	13.90	4.87M
06 Aug 25	13.95	14.08	13.83	13.99	4.71M
05 Aug 25	13.84	13.96	13.75	13.95	3.98M
04 Aug 25	13.74	13.88	13.48	13.81	4.83M
01 Aug 25	13.75	14.02	13.52	13.75	6.25M
31 Jul 25	14.03	14.36	13.70	13.75	8.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.78