SHE, 002671 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.940	CHANGE: 0.01	OPEN: 4.950	HIGH: 4.970	ASK: 0.000	VOLUME: 10.62M
LAST: 4.940	CHG(%): 0.20	PREV: 4.950	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.950	4.970	4.920	4.940	10.62M
12 Aug 25	4.960	4.970	4.920	4.950	10.47M
11 Aug 25	4.950	5.000	4.910	4.970	13.99M
08 Aug 25	4.850	4.950	4.830	4.930	16.58M
07 Aug 25	4.910	4.920	4.830	4.850	12.34M
06 Aug 25	4.930	4.930	4.860	4.880	10.45M
05 Aug 25	4.900	4.930	4.890	4.910	11.33M
04 Aug 25	4.850	4.900	4.810	4.880	12.84M
01 Aug 25	4.850	4.890	4.840	4.870	11.69M
31 Jul 25	4.970	4.970	4.830	4.850	21.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940