SHE, 002489 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.780	CHANGE: 0.07	OPEN: 3.720	HIGH: 3.790	ASK: 0.000	VOLUME: 38.1M
LAST: 3.780	CHG(%): 1.89	PREV: 3.710	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.720	3.790	3.690	3.780	38.1M
11 Aug 25	3.690	3.730	3.670	3.710	23.95M
08 Aug 25	3.680	3.710	3.660	3.680	21.3M
07 Aug 25	3.700	3.720	3.680	3.690	20.85M
06 Aug 25	3.710	3.730	3.670	3.710	26.77M
05 Aug 25	3.690	3.750	3.690	3.720	28.13M
04 Aug 25	3.680	3.710	3.640	3.700	26.23M
01 Aug 25	3.770	3.780	3.700	3.710	37.25M
31 Jul 25	3.860	3.870	3.720	3.750	64.67M
30 Jul 25	3.700	3.900	3.690	3.870	81.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780