SHE, 002940 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.34	CHANGE: 1.41	OPEN: 55.64	HIGH: 57.25	ASK: 0.00	VOLUME: 14.08M
LAST: 54.34	CHG(%): 2.53	PREV: 55.75	LOW: 54.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.64	57.25	54.06	54.34	14.08M
07 Aug 25	57.06	58.30	55.09	55.75	12.96M
06 Aug 25	57.53	60.50	56.80	58.08	14.33M
05 Aug 25	62.32	62.60	58.23	58.58	18.35M
04 Aug 25	62.31	64.77	58.00	64.70	23.45M
01 Aug 25	58.00	62.92	57.90	62.92	11.62M
31 Jul 25	52.54	57.20	52.54	57.20	20.97M
30 Jul 25	55.01	56.55	51.86	52.00	18.12M
29 Jul 25	58.00	59.65	54.86	56.37	21.51M
28 Jul 25	54.53	62.19	53.62	60.07	24.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.34