SHE, 002353 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 46.67	CHANGE: 0.32	OPEN: 46.74	HIGH: 47.12	ASK: 0.00	VOLUME: 10.68M
LAST: 46.67	CHG(%): 0.68	PREV: 46.99	LOW: 45.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.74	47.12	45.68	46.67	10.68M
12 Aug 25	45.72	47.28	45.61	46.99	11.49M
11 Aug 25	45.91	46.29	44.92	45.82	16.63M
08 Aug 25	45.21	46.52	45.01	45.37	25.56M
07 Aug 25	44.00	44.30	44.00	44.30	8.53M
06 Aug 25	40.25	40.95	40.10	40.27	6.69M
05 Aug 25	39.39	40.30	39.21	40.25	5.51M
04 Aug 25	38.60	39.85	38.38	39.28	5.64M
01 Aug 25	38.79	39.00	38.41	38.68	5.13M
31 Jul 25	39.57	39.76	38.44	38.93	7.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.67