SHE, 000546 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.200	CHANGE: 0.22	OPEN: 5.370	HIGH: 5.410	ASK: 0.000	VOLUME: 30.93M
LAST: 5.200	CHG(%): 4.06	PREV: 5.420	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.370	5.410	5.200	5.200	30.93M
13 Aug 25	5.370	5.510	5.280	5.420	40.85M
12 Aug 25	5.460	5.490	5.360	5.400	39.44M
11 Aug 25	5.550	5.660	5.440	5.520	67.56M
08 Aug 25	5.240	5.340	5.190	5.340	33.45M
07 Aug 25	5.200	5.250	5.130	5.240	26.86M
06 Aug 25	5.180	5.190	5.110	5.190	16.26M
05 Aug 25	5.160	5.210	5.150	5.200	18.61M
04 Aug 25	5.130	5.160	5.080	5.150	16.17M
01 Aug 25	5.160	5.200	5.130	5.160	17.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200