SHE, 002758 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.200	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.280	ASK: 0.000	VOLUME: 6.8M
LAST: 9.200	CHG(%): 0.22	PREV: 9.220	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.270	9.280	9.130	9.200	6.8M
12 Aug 25	9.200	9.270	9.170	9.220	5.11M
11 Aug 25	9.150	9.170	9.070	9.150	4.5M
08 Aug 25	9.060	9.150	9.030	9.130	4.5M
07 Aug 25	9.040	9.100	9.000	9.050	4.48M
06 Aug 25	9.130	9.170	8.980	9.030	7.01M
05 Aug 25	9.160	9.190	9.140	9.160	3.94M
04 Aug 25	9.170	9.170	9.090	9.160	3.59M
01 Aug 25	9.110	9.180	9.110	9.170	3.49M
31 Jul 25	9.240	9.250	9.080	9.090	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200