SHE, 000402 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.030	CHANGE: 0.01	OPEN: 3.050	HIGH: 3.080	ASK: 0.000	VOLUME: 29.79M
LAST: 3.030	CHG(%): 0.33	PREV: 3.040	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.050	3.080	3.020	3.030	29.79M
12 Aug 25	3.000	3.070	2.980	3.040	33.79M
11 Aug 25	2.980	3.040	2.980	3.010	43.03M
08 Aug 25	2.940	2.960	2.920	2.950	17.04M
07 Aug 25	2.940	2.960	2.920	2.950	22.31M
06 Aug 25	2.960	2.960	2.920	2.940	18.38M
05 Aug 25	2.960	2.970	2.930	2.960	18.55M
04 Aug 25	2.940	2.980	2.910	2.940	21.35M
01 Aug 25	2.940	2.970	2.920	2.940	22.16M
31 Jul 25	3.020	3.020	2.910	2.930	37.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030