SHE, 002437 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.750	CHANGE: 0.13	OPEN: 3.710	HIGH: 3.860	ASK: 0.000	VOLUME: 242.71M
LAST: 3.750	CHG(%): 3.59	PREV: 3.620	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.710	3.860	3.700	3.750	242.71M
13 Aug 25	3.620	3.680	3.580	3.620	112.43M
12 Aug 25	3.650	3.680	3.570	3.640	104.38M
11 Aug 25	3.560	3.650	3.550	3.650	129.81M
08 Aug 25	3.540	3.660	3.520	3.550	159.45M
07 Aug 25	3.610	3.640	3.530	3.550	193.9M
06 Aug 25	3.730	3.750	3.600	3.640	210.91M
05 Aug 25	3.810	3.880	3.680	3.750	270.12M
04 Aug 25	3.960	4.000	3.700	3.810	393.34M
01 Aug 25	3.650	4.080	3.640	4.040	482.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750