SHE, 002488 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.14	CHANGE: 0.02	OPEN: 13.13	HIGH: 13.22	ASK: 0.00	VOLUME: 4.52M
LAST: 13.14	CHG(%): 0.15	PREV: 13.16	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.13	13.22	13.10	13.14	4.52M
08 Aug 25	13.07	13.17	12.96	13.16	4.2M
07 Aug 25	13.34	13.35	13.01	13.13	5.81M
06 Aug 25	13.31	13.40	13.19	13.39	6.98M
05 Aug 25	13.28	13.38	13.23	13.31	4.63M
04 Aug 25	12.91	13.28	12.83	13.28	5.49M
01 Aug 25	13.21	13.21	12.99	12.99	4.4M
31 Jul 25	13.13	13.22	13.01	13.15	5.62M
30 Jul 25	13.49	13.50	13.12	13.13	8.93M
29 Jul 25	13.81	13.85	13.38	13.57	10.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.14