SHE, 002842 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.580	CHANGE: 0.22	OPEN: 9.820	HIGH: 9.980	ASK: 0.000	VOLUME: 24.41M
LAST: 9.580	CHG(%): 2.24	PREV: 9.800	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.820	9.980	9.550	9.580	24.41M
13 Aug 25	9.490	9.980	9.410	9.800	34.59M
12 Aug 25	9.570	9.850	9.270	9.380	18.05M
11 Aug 25	9.290	9.440	9.130	9.400	13.8M
08 Aug 25	9.140	9.300	9.080	9.220	15.22M
07 Aug 25	9.270	9.280	8.960	9.180	15.68M
06 Aug 25	9.120	9.400	9.050	9.180	18.29M
05 Aug 25	9.160	9.180	8.960	9.020	14.2M
04 Aug 25	8.980	9.310	8.900	9.090	18.43M
01 Aug 25	9.020	9.100	8.930	8.960	8.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580