SHE, 002438 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.59	CHANGE: 0.21	OPEN: 14.80	HIGH: 14.86	ASK: 0.00	VOLUME: 15.82M
LAST: 14.59	CHG(%): 1.42	PREV: 14.80	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.80	14.86	14.50	14.59	15.82M
08 Aug 25	14.92	14.93	14.68	14.80	17.39M
07 Aug 25	14.51	15.25	14.51	14.87	34.06M
06 Aug 25	13.82	14.44	13.81	14.35	22.58M
05 Aug 25	13.98	13.98	13.70	13.84	11.59M
04 Aug 25	13.47	14.05	13.47	13.98	15.21M
01 Aug 25	13.66	13.82	13.43	13.63	12.29M
31 Jul 25	13.60	13.82	13.50	13.61	11.35M
30 Jul 25	13.81	13.88	13.52	13.64	14.44M
29 Jul 25	14.03	14.11	13.75	13.89	17.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.59