SHE, 002471 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.970	CHANGE: 0.45	OPEN: 4.510	HIGH: 4.970	ASK: 0.000	VOLUME: 260.95M
LAST: 4.970	CHG(%): 9.96	PREV: 4.520	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.510	4.970	4.490	4.970	260.95M
07 Aug 25	4.590	4.590	4.500	4.520	52.77M
06 Aug 25	4.520	4.580	4.500	4.570	59.81M
05 Aug 25	4.490	4.540	4.450	4.540	54M
04 Aug 25	4.380	4.530	4.350	4.500	73.5M
01 Aug 25	4.480	4.480	4.400	4.420	49.41M
31 Jul 25	4.450	4.570	4.400	4.520	81.21M
30 Jul 25	4.590	4.600	4.470	4.480	69.85M
29 Jul 25	4.630	4.640	4.550	4.570	60.94M
28 Jul 25	4.660	4.670	4.610	4.640	50.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970