SHE, 002179 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 39.08	CHANGE: 0.73	OPEN: 38.49	HIGH: 39.57	ASK: 0.00	VOLUME: 30.56M
LAST: 39.08	CHG(%): 1.90	PREV: 38.35	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.49	39.57	38.20	39.08	30.56M
08 Aug 25	38.63	38.80	38.28	38.35	13.95M
07 Aug 25	39.00	39.00	38.40	38.62	16.73M
06 Aug 25	38.43	38.97	38.20	38.87	23.44M
05 Aug 25	38.29	38.74	38.26	38.40	16.82M
04 Aug 25	37.59	38.25	37.50	38.25	16.13M
01 Aug 25	38.22	38.22	37.56	37.72	20.46M
31 Jul 25	38.62	38.81	37.95	38.18	19.51M
30 Jul 25	38.98	39.27	38.43	38.70	22.05M
29 Jul 25	39.31	39.35	38.53	38.97	24.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.08