SHE, 002227 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.69	CHANGE: 0.62	OPEN: 14.12	HIGH: 14.12	ASK: 0.00	VOLUME: 13.08M
LAST: 13.69	CHG(%): 4.33	PREV: 14.31	LOW: 13.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.12	14.12	13.67	13.69	13.08M
13 Aug 25	14.10	14.75	13.96	14.31	17.21M
12 Aug 25	14.17	14.24	13.82	14.10	10.58M
11 Aug 25	14.00	14.25	13.83	14.18	11.04M
08 Aug 25	13.63	14.00	13.53	13.97	11.7M
07 Aug 25	13.65	13.92	13.57	13.67	7.22M
06 Aug 25	13.59	13.69	13.47	13.65	5.5M
05 Aug 25	13.56	13.58	13.45	13.58	4.49M
04 Aug 25	13.30	13.52	13.20	13.52	4.53M
01 Aug 25	13.26	13.47	13.22	13.39	5.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.69