SHE, 002418 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.820	CHANGE: 0.01	OPEN: 3.810	HIGH: 3.850	ASK: 0.000	VOLUME: 53.39M
LAST: 3.820	CHG(%): 0.26	PREV: 3.810	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.810	3.850	3.770	3.820	53.39M
07 Aug 25	3.830	3.860	3.780	3.810	70.44M
06 Aug 25	3.780	3.880	3.780	3.840	133.98M
05 Aug 25	3.660	3.850	3.660	3.820	196.78M
04 Aug 25	3.530	3.700	3.480	3.630	109.88M
01 Aug 25	3.500	3.600	3.470	3.500	51.06M
31 Jul 25	3.440	3.540	3.440	3.490	51.04M
30 Jul 25	3.530	3.540	3.430	3.450	45.5M
29 Jul 25	3.610	3.610	3.500	3.540	53.25M
28 Jul 25	3.640	3.660	3.580	3.600	67.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820