SHE, 002806 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 12.46	CHANGE: 0.10	OPEN: 12.62	HIGH: 12.62	ASK: 0.00	VOLUME: 5.07M
LAST: 12.46	CHG(%): 0.80	PREV: 12.56	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.62	12.62	12.46	12.46	5.07M
11 Aug 25	12.41	12.63	12.40	12.56	7.78M
08 Aug 25	12.40	12.43	12.33	12.39	5M
07 Aug 25	12.47	12.52	12.37	12.41	6.74M
06 Aug 25	12.42	12.54	12.33	12.52	8.52M
05 Aug 25	12.31	12.44	12.29	12.42	7.89M
04 Aug 25	12.19	12.30	12.08	12.30	4.35M
01 Aug 25	12.07	12.26	12.06	12.20	4.57M
31 Jul 25	12.14	12.23	12.04	12.05	5.3M
30 Jul 25	12.37	12.37	12.11	12.19	6.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46