SHE, 002455 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.030	CHANGE: 0.00	OPEN: 7.040	HIGH: 7.060	ASK: 0.000	VOLUME: 11.06M
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.040	7.060	6.970	7.030	11.06M
11 Aug 25	6.950	7.050	6.940	7.030	16.3M
08 Aug 25	6.940	6.950	6.890	6.930	9.77M
07 Aug 25	6.960	6.990	6.910	6.940	9M
06 Aug 25	6.930	6.970	6.910	6.960	10.59M
05 Aug 25	6.900	6.960	6.870	6.960	9.39M
04 Aug 25	6.820	6.920	6.790	6.900	9.4M
01 Aug 25	6.870	6.930	6.840	6.880	9.81M
31 Jul 25	6.950	6.990	6.830	6.870	15.97M
30 Jul 25	7.020	7.080	6.950	6.980	13.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030