SHE, 000553 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.900	CHANGE: 0.01	OPEN: 6.860	HIGH: 6.960	ASK: 0.000	VOLUME: 6.34M
LAST: 6.900	CHG(%): 0.15	PREV: 6.890	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.860	6.960	6.820	6.900	6.34M
07 Aug 25	6.940	6.950	6.860	6.890	5.63M
06 Aug 25	6.910	6.980	6.830	6.940	6.55M
05 Aug 25	6.910	6.950	6.870	6.910	5.78M
04 Aug 25	6.910	6.950	6.800	6.910	6.12M
01 Aug 25	7.110	7.200	6.940	6.960	8.92M
31 Jul 25	7.370	7.400	7.090	7.120	8.8M
30 Jul 25	7.330	7.520	7.270	7.400	8.18M
29 Jul 25	7.480	7.500	7.110	7.330	9.01M
28 Jul 25	7.440	7.520	7.250	7.500	9.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900