SHE, 002427 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.630	CHANGE: 0.05	OPEN: 7.580	HIGH: 7.800	ASK: 0.000	VOLUME: 37.88M
LAST: 7.630	CHG(%): 0.66	PREV: 7.580	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.580	7.800	7.460	7.630	37.88M
13 Aug 25	7.590	7.600	7.510	7.580	17.97M
12 Aug 25	7.640	7.690	7.550	7.580	18.35M
11 Aug 25	7.650	7.680	7.530	7.640	22.35M
08 Aug 25	7.680	7.850	7.600	7.720	33.09M
07 Aug 25	7.550	7.700	7.520	7.640	23.66M
06 Aug 25	7.780	7.780	7.560	7.640	32.96M
05 Aug 25	7.420	7.990	7.400	7.790	53.47M
04 Aug 25	7.350	7.440	7.210	7.410	15.11M
01 Aug 25	7.510	7.580	7.360	7.390	21.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630