SHE, 002582 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.740	CHANGE: 0.14	OPEN: 9.600	HIGH: 9.860	ASK: 0.000	VOLUME: 18.35M
LAST: 9.740	CHG(%): 1.46	PREV: 9.600	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.600	9.860	9.570	9.740	18.35M
08 Aug 25	9.620	9.620	9.530	9.600	6.19M
07 Aug 25	9.520	9.670	9.470	9.600	10.46M
06 Aug 25	9.490	9.520	9.400	9.510	6.39M
05 Aug 25	9.480	9.500	9.470	9.500	4.18M
04 Aug 25	9.420	9.500	9.350	9.480	4.43M
01 Aug 25	9.550	9.590	9.430	9.470	6.44M
31 Jul 25	9.680	9.680	9.550	9.550	7.05M
30 Jul 25	9.610	9.710	9.600	9.680	7.91M
29 Jul 25	9.620	9.700	9.570	9.650	10.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740