SHE, 001202 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.47	CHANGE: 0.40	OPEN: 14.07	HIGH: 14.85	ASK: 0.00	VOLUME: 8.58M
LAST: 14.47	CHG(%): 2.84	PREV: 14.07	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.07	14.85	13.80	14.47	8.58M
07 Aug 25	13.86	14.36	13.75	14.07	4.5M
06 Aug 25	13.86	13.89	13.67	13.86	2.28M
05 Aug 25	13.97	14.00	13.79	13.86	2.25M
04 Aug 25	13.37	14.02	13.25	13.92	6.48M
01 Aug 25	13.25	13.48	13.17	13.40	3.36M
31 Jul 25	13.38	13.53	13.07	13.15	2.59M
30 Jul 25	13.35	13.56	13.24	13.41	2.28M
29 Jul 25	13.64	13.64	13.18	13.33	3.07M
28 Jul 25	13.60	13.60	13.48	13.52	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47