SHE, 002182 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.59	CHANGE: 0.34	OPEN: 12.93	HIGH: 12.95	ASK: 0.00	VOLUME: 20.87M
LAST: 12.59	CHG(%): 2.63	PREV: 12.93	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.93	12.95	12.58	12.59	20.87M
13 Aug 25	12.65	12.95	12.62	12.93	27.34M
12 Aug 25	12.52	12.74	12.41	12.70	24.86M
11 Aug 25	12.45	12.77	12.26	12.61	27.18M
08 Aug 25	12.41	12.48	12.29	12.36	11.55M
07 Aug 25	12.50	12.59	12.24	12.45	18.26M
06 Aug 25	12.20	12.66	12.16	12.47	23.24M
05 Aug 25	12.15	12.22	12.12	12.19	11.15M
04 Aug 25	12.00	12.15	11.96	12.15	12.69M
01 Aug 25	12.21	12.21	11.98	12.03	17.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.59