SHE, 001270 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.56	CHANGE: 0.54	OPEN: 44.29	HIGH: 45.26	ASK: 0.00	VOLUME: 7.73M
LAST: 42.56	CHG(%): 1.25	PREV: 43.10	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	44.29	45.26	42.50	42.56	7.73M
08 Aug 25	42.40	43.50	41.98	43.10	3.84M
07 Aug 25	41.91	42.64	41.40	42.43	4.06M
06 Aug 25	41.50	42.13	41.28	41.97	2.78M
05 Aug 25	41.80	42.20	41.14	41.42	3.34M
04 Aug 25	39.91	41.73	39.91	41.56	3.39M
01 Aug 25	40.14	40.78	39.83	40.20	2.72M
31 Jul 25	39.27	40.93	39.25	39.99	4.47M
30 Jul 25	40.09	40.60	39.10	39.22	3.25M
29 Jul 25	40.00	40.11	39.54	39.99	2.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.56