SHE, 001212 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.61	CHANGE: 1.28	OPEN: 42.90	HIGH: 43.20	ASK: 0.00	VOLUME: 6.79M
LAST: 41.61	CHG(%): 2.98	PREV: 42.89	LOW: 41.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.90	43.20	41.24	41.61	6.79M
07 Aug 25	40.94	43.28	40.92	42.89	10.96M
06 Aug 25	40.43	42.09	40.01	41.29	6.92M
05 Aug 25	41.43	42.38	39.76	40.49	6.78M
04 Aug 25	40.03	41.95	39.95	41.52	5.02M
01 Aug 25	40.94	42.49	40.94	41.53	5.38M
31 Jul 25	41.80	42.46	40.75	40.93	4.59M
30 Jul 25	42.33	42.39	41.41	41.96	5.27M
29 Jul 25	43.01	43.58	42.01	42.33	7.78M
28 Jul 25	43.00	44.56	41.89	43.39	9.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.61