SHE, 001914 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.14	CHANGE: 0.21	OPEN: 13.31	HIGH: 13.53	ASK: 0.00	VOLUME: 11.71M
LAST: 13.14	CHG(%): 1.57	PREV: 13.35	LOW: 13.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.31	13.53	13.08	13.14	11.71M
07 Aug 25	13.06	13.59	12.99	13.35	13.86M
06 Aug 25	12.68	13.12	12.59	13.02	9.72M
05 Aug 25	12.56	12.75	12.52	12.69	5.45M
04 Aug 25	12.40	12.69	12.31	12.52	6.94M
01 Aug 25	12.38	12.55	12.34	12.43	6.02M
31 Jul 25	12.91	13.02	12.30	12.37	11.63M
30 Jul 25	12.78	13.20	12.70	13.02	13.57M
29 Jul 25	12.45	12.98	12.41	12.79	13.48M
28 Jul 25	12.41	12.48	12.29	12.45	6.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.14