SHE, 002712 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.790	CHANGE: 0.18	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 15.42M
LAST: 5.790	CHG(%): 3.02	PREV: 5.970	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.980	5.980	5.780	5.790	15.42M
13 Aug 25	6.010	6.050	5.950	5.970	14.38M
12 Aug 25	6.030	6.050	5.920	5.980	11.18M
11 Aug 25	5.980	6.060	5.950	6.030	9.57M
08 Aug 25	6.040	6.050	5.910	5.970	11.62M
07 Aug 25	6.100	6.150	6.040	6.050	12.25M
06 Aug 25	6.030	6.120	6.020	6.120	17.08M
05 Aug 25	6.060	6.120	6.010	6.060	17.42M
04 Aug 25	6.140	6.150	6.000	6.050	18.43M
01 Aug 25	6.070	6.190	6.020	6.180	26.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790