SHE, 000882 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.940	CHANGE: 0.02	OPEN: 1.950	HIGH: 1.970	ASK: 0.000	VOLUME: 48.6M
LAST: 1.940	CHG(%): 1.02	PREV: 1.960	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.950	1.970	1.930	1.940	48.6M
07 Aug 25	1.930	1.970	1.920	1.960	96.74M
06 Aug 25	1.930	1.940	1.910	1.930	48.96M
05 Aug 25	1.920	1.940	1.910	1.930	41.97M
04 Aug 25	1.900	1.920	1.880	1.920	45.94M
01 Aug 25	1.920	1.940	1.900	1.910	67.79M
31 Jul 25	1.960	1.960	1.910	1.920	100.58M
30 Jul 25	1.970	1.980	1.950	1.960	73.33M
29 Jul 25	1.980	1.980	1.930	1.960	85.53M
28 Jul 25	2.000	2.000	1.970	1.980	78.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940