SHE, 002054 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.250	CHANGE: 0.05	OPEN: 7.190	HIGH: 7.320	ASK: 0.000	VOLUME: 7.15M
LAST: 7.250	CHG(%): 0.69	PREV: 7.200	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.190	7.320	7.160	7.250	7.15M
08 Aug 25	7.170	7.210	7.100	7.200	6.61M
07 Aug 25	7.240	7.260	7.170	7.190	4.83M
06 Aug 25	7.210	7.240	7.170	7.240	6.88M
05 Aug 25	7.190	7.210	7.150	7.200	4.99M
04 Aug 25	7.120	7.190	7.040	7.160	5.38M
01 Aug 25	7.080	7.170	7.020	7.140	6.62M
31 Jul 25	7.200	7.250	7.030	7.050	8.12M
30 Jul 25	7.230	7.270	7.130	7.200	5.74M
29 Jul 25	7.290	7.290	7.160	7.240	7.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250