SHE, 002415 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.85	CHANGE: 0.08	OPEN: 28.80	HIGH: 28.97	ASK: 0.00	VOLUME: 49.38M
LAST: 28.85	CHG(%): 0.28	PREV: 28.77	LOW: 28.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.80	28.97	28.69	28.85	49.38M
08 Aug 25	29.20	29.23	28.76	28.77	51.26M
07 Aug 25	29.31	29.78	29.10	29.15	65.61M
06 Aug 25	29.30	29.68	29.21	29.28	79.94M
05 Aug 25	28.66	29.39	28.66	29.33	107.63M
04 Aug 25	28.75	29.15	28.37	28.57	114.13M
01 Aug 25	28.26	29.56	28.10	29.11	130.56M
31 Jul 25	28.44	28.47	28.00	28.10	54.24M
30 Jul 25	28.55	28.69	28.25	28.49	48.37M
29 Jul 25	28.50	28.59	28.24	28.56	44.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.85