SHE, 001296 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.89	CHANGE: 0.46	OPEN: 20.39	HIGH: 21.00	ASK: 0.00	VOLUME: 7.36M
LAST: 20.89	CHG(%): 2.25	PREV: 20.43	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.39	21.00	20.21	20.89	7.36M
07 Aug 25	20.59	20.59	20.32	20.43	2.64M
06 Aug 25	20.52	20.59	20.40	20.59	3.05M
05 Aug 25	20.29	20.77	20.24	20.54	4.1M
04 Aug 25	20.08	20.30	19.81	20.28	2.92M
01 Aug 25	19.83	20.20	19.77	20.08	3.22M
31 Jul 25	20.06	20.14	19.73	19.83	2.61M
30 Jul 25	20.01	20.20	19.79	19.98	3.36M
29 Jul 25	20.37	20.39	19.85	20.06	3.81M
28 Jul 25	20.21	20.34	20.04	20.31	3.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.89