SHE, 002042 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.110	CHANGE: 0.06	OPEN: 5.140	HIGH: 5.190	ASK: 0.000	VOLUME: 69.39M
LAST: 5.110	CHG(%): 1.16	PREV: 5.170	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.140	5.190	5.070	5.110	69.39M
07 Aug 25	5.180	5.320	5.050	5.170	157.79M
06 Aug 25	4.720	5.230	4.620	5.230	128.55M
05 Aug 25	4.580	4.770	4.570	4.750	57.13M
04 Aug 25	4.600	4.610	4.520	4.580	27.71M
01 Aug 25	4.650	4.670	4.600	4.630	22.54M
31 Jul 25	4.650	4.740	4.560	4.650	43.22M
30 Jul 25	4.740	4.750	4.610	4.660	39.02M
29 Jul 25	4.830	4.850	4.720	4.760	33.33M
28 Jul 25	4.720	4.910	4.700	4.830	59.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110